Today’s Market

  • CBID Fixed Income




       Requesting content...
 

  • Featured Quotations
Coupon Eff. Maturity Price Yield
22-FEB-19
CIBC Cap Tr 10.250 2108Jun30 124.91 7.79
Altagas Svc 5.160 2044Jan13 100.30 5.14
Altagas Svc 4.990 2047Oct04 97.80 5.14
Ford Cr Cda 3.742 2023May08 95.76 4.87
Shaw Commun 6.750 2039Nov09 124.59 4.85
Pembina Pipe 4.810 2044Mar25 102.96 4.61
CdnTire Corp 0.000 2035Sep04 47.28 4.59
Cap Pwr Corp 4.986 2026Jan23 102.50 4.56
Telus Corp 4.750 2045Jan17 103.95 4.49
Telus Corp 4.400 2046Jan29 98.64 4.49
Telus Corp 4.400 2042Oct01 98.86 4.48
Enbridge Inc 5.750 2039Sep02 117.41 4.45
RogersComm 6.110 2040Aug25 124.58 4.34
Fairfax FinH 4.250 2027Dec06 99.78 4.28
TransCdaPipe 4.330 2047Sep16 101.18 4.26
TransCdaPipe 4.180 2048Jul03 98.70 4.26
Power Corp 4.455 2048Jul27 103.43 4.25
Fairfax FinH 0.000 2026Dec16 72.09 4.24
IGM Fin 4.174 2048Jul13 99.43 4.21
Bell CDA 0.000 2032Feb23 58.21 4.21
Loblaw CoLtd 6.850 2032Mar01 126.86 4.16
Loblaw CoLtd 6.540 2033Feb17 125.08 4.16
Wcoast Enrgy 4.791 2041Oct28 109.55 4.14
EnbridgePipe 5.080 2036Dec19 111.79 4.14
Shaw Commun 0.000 2030Nov09 62.02 4.13
Brkfld Infra 4.193 2028Sep11 100.55 4.12
MnlfDelaware 5.059 2036Dec15 112.02 4.10
Cap Pwr Corp 4.284 2024Sep18 100.97 4.09
IGM Fin 7.110 2033Mar07 132.40 4.06
Finning Intl 5.077 2042Jun13 115.59 4.04


Closing Markets as of: 4:00 PM EST   22-Feb-19

  • Government of Canada Benchmarks
Coupon Eff. Maturity Price Yield
2 Year 2.250 2021-Feb-01 100.90 1.78
5 Year 2.000 2023-Sep-01 100.90 1.79
10 Year 2.000 2028-Jun-01 100.96 1.89
20 Year 5.000 2037-Jun-01 143.95 2.09
30 Year 2.750 2048-Dec-01 113.45 2.14

  • Active Strips
Coupon Eff. Maturity Price Yield
HydroQuebec 0.000 2019-Aug-15 99.06 2.03
Ontario Prov 0.000 2021-Dec-02 94.11 2.21
Shaw Commun 0.000 2019-Oct-01 98.57 2.45
HydroQuebec 0.000 2020-Jan-10 98.26 2.03
Ontario Prov 0.000 2024-Jun-02 87.84 2.48
  • Active Corporates
Coupon Eff. Maturity Price Yield
Bell CDA 3.000 2022-Oct-03 100.57 2.83
RioCan REIT 2.830 2022-Oct-03 99.99 2.83
Enbridge Inc 3.190 2022-Dec-05 100.95 2.92
CIBC Cap Tr 10.250 2108-Jun-30 124.91 7.79
Pembina Pipe 2.990 2024-Jan-22 99.39 3.12

  • Active Provincials and Agencies
Coupon Eff. Maturity Price Yield
BC Prov 2.700 2022-Dec-18 102.18 2.10
Alberta 2.550 2027-Jun-01 99.61 2.60
Newfoundland 2.850 2028-Jun-02 100.35 2.81
Ontario Prov 2.850 2023-Jun-02 102.55 2.22
Nova Scotia 4.150 2019-Nov-25 101.65 1.90